| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:44:22 AM | 3.270 | 0 |
| 2024-07-24 | 10:13:45 AM | 3.300 | 0 |
| 2024-07-24 | 9:49:28 AM | 3.350 | 0 |
| 2024-07-23 | 7:34:34 PM | 3.380 | 0 |
| 2024-07-23 | 6:36:49 PM | 3.380 | 0 |
| 2024-07-23 | 5:42:04 PM | 3.380 | 0 |
| 2024-07-23 | 4:43:06 PM | 3.410 | 0 |
| 2024-07-23 | 3:54:17 PM | 3.420 | 0 |
| 2024-07-23 | 2:59:55 PM | 3.430 | 0 |
| 2024-07-23 | 2:06:37 PM | 3.440 | 0 |
| 2024-07-23 | 1:20:32 PM | 3.450 | 0 |
| 2024-07-23 | 12:47:45 PM | 3.420 | 0 |