| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:29:32 | 3.350 | 0 |
| 05.07.2024 | 19:16:49 | 3.350 | 0 |
| 05.07.2024 | 18:28:20 | 3.350 | 0 |
| 05.07.2024 | 17:22:46 | 3.370 | 0 |
| 05.07.2024 | 16:38:55 | 3.360 | 0 |
| 05.07.2024 | 15:45:50 | 3.360 | 0 |
| 05.07.2024 | 15:39:24 | 3.370 | 0 |
| 05.07.2024 | 14:53:16 | 3.370 | 0 |
| 05.07.2024 | 14:06:07 | 3.360 | 0 |
| 05.07.2024 | 13:19:08 | 3.360 | 0 |
| 05.07.2024 | 12:40:39 | 3.370 | 0 |
| 05.07.2024 | 12:28:59 | 3.370 | 0 |
| 05.07.2024 | 11:43:37 | 3.360 | 0 |