| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:36:00 PM | 2.910 | 0 |
| 2024-08-28 | 7:19:36 PM | 2.910 | 0 |
| 2024-08-28 | 6:32:28 PM | 2.910 | 0 |
| 2024-08-28 | 4:48:06 PM | 2.950 | 0 |
| 2024-08-28 | 4:37:24 PM | 2.960 | 0 |
| 2024-08-28 | 3:47:04 PM | 2.970 | 0 |
| 2024-08-28 | 3:09:39 PM | 2.960 | 0 |
| 2024-08-28 | 2:19:44 PM | 2.980 | 0 |
| 2024-08-28 | 1:18:49 PM | 2.980 | 0 |
| 2024-08-28 | 12:25:50 PM | 2.980 | 0 |
| 2024-08-28 | 11:28:00 AM | 2.960 | 0 |
| 2024-08-28 | 10:38:25 AM | 2.960 | 0 |
| 2024-08-28 | 9:50:43 AM | 2.940 | 0 |