| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:09 AM | 3.270 | 0 |
| 2024-07-25 | 7:34:55 PM | 3.290 | 0 |
| 2024-07-25 | 7:00:05 PM | 3.300 | 0 |
| 2024-07-25 | 6:08:35 PM | 3.290 | 0 |
| 2024-07-25 | 5:22:08 PM | 3.330 | 0 |
| 2024-07-25 | 4:36:33 PM | 3.310 | 0 |
| 2024-07-25 | 3:50:09 PM | 3.320 | 0 |
| 2024-07-25 | 3:01:15 PM | 3.320 | 0 |
| 2024-07-25 | 2:09:15 PM | 3.320 | 0 |
| 2024-07-25 | 1:18:36 PM | 3.290 | 0 |
| 2024-07-25 | 12:24:50 PM | 3.290 | 0 |
| 2024-07-25 | 11:34:25 AM | 3.280 | 0 |
| 2024-07-25 | 10:43:22 AM | 3.280 | 0 |