| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:47:47 PM | 2.120 | 0 |
| 2024-06-25 | 8:31:17 PM | 2.120 | 0 |
| 2024-06-25 | 7:17:32 PM | 2.130 | 0 |
| 2024-06-25 | 6:15:36 PM | 2.120 | 0 |
| 2024-06-25 | 5:06:18 PM | 2.150 | 0 |
| 2024-06-25 | 3:55:39 PM | 2.150 | 0 |
| 2024-06-25 | 2:39:50 PM | 2.160 | 0 |
| 2024-06-25 | 1:30:41 PM | 2.160 | 0 |
| 2024-06-25 | 12:18:08 PM | 2.160 | 0 |
| 2024-06-25 | 11:03:38 AM | 2.150 | 0 |
| 2024-06-25 | 10:21:47 AM | 2.170 | 0 |
| 2024-06-25 | 9:52:45 AM | 2.160 | 0 |
| 2024-06-25 | 8:56:05 AM | 2.160 | 0 |