| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:12 PM | 1.950 | 0 |
| 2024-07-26 | 8:51:22 PM | 1.950 | 0 |
| 2024-07-26 | 7:50:09 PM | 1.950 | 0 |
| 2024-07-26 | 6:39:37 PM | 1.960 | 0 |
| 2024-07-26 | 5:38:17 PM | 1.950 | 0 |
| 2024-07-26 | 4:38:05 PM | 1.980 | 0 |
| 2024-07-26 | 3:36:14 PM | 1.960 | 0 |
| 2024-07-26 | 2:31:51 PM | 1.960 | 0 |
| 2024-07-26 | 1:28:32 PM | 1.950 | 0 |
| 2024-07-26 | 12:23:51 PM | 1.930 | 0 |
| 2024-07-26 | 11:37:38 AM | 1.920 | 0 |
| 2024-07-26 | 11:09:15 AM | 1.910 | 0 |
| 2024-07-26 | 10:07:38 AM | 1.900 | 0 |