| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:28:21 AM | 2.200 | 0 |
| 2024-07-04 | 8:59:40 AM | 2.160 | 0 |
| 2024-07-03 | 9:46:52 PM | 2.180 | 0 |
| 2024-07-03 | 9:29:11 PM | 2.180 | 0 |
| 2024-07-03 | 8:14:30 PM | 2.180 | 0 |
| 2024-07-03 | 7:07:02 PM | 2.180 | 0 |
| 2024-07-03 | 5:56:57 PM | 2.170 | 0 |
| 2024-07-03 | 4:45:14 PM | 2.180 | 0 |
| 2024-07-03 | 3:44:27 PM | 2.180 | 0 |
| 2024-07-03 | 2:35:21 PM | 2.170 | 0 |
| 2024-07-03 | 1:30:09 PM | 2.190 | 0 |
| 2024-07-03 | 1:14:31 PM | 2.190 | 0 |
| 2024-07-03 | 12:14:57 PM | 2.180 | 0 |