| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:56:53 AM | 1.930 | 0 |
| 2024-07-24 | 9:48:42 PM | 1.950 | 0 |
| 2024-07-24 | 8:44:13 PM | 1.950 | 0 |
| 2024-07-24 | 7:30:36 PM | 1.960 | 0 |
| 2024-07-24 | 6:26:28 PM | 1.960 | 0 |
| 2024-07-24 | 5:10:11 PM | 1.990 | 0 |
| 2024-07-24 | 4:34:05 PM | 2.010 | 0 |
| 2024-07-24 | 3:57:29 PM | 1.980 | 0 |
| 2024-07-24 | 2:47:11 PM | 2.030 | 0 |
| 2024-07-24 | 1:34:12 PM | 2.080 | 0 |
| 2024-07-24 | 12:21:53 PM | 2.090 | 0 |
| 2024-07-24 | 11:08:55 AM | 2.070 | 0 |
| 2024-07-24 | 10:19:54 AM | 2.050 | 0 |