| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:56 PM | 12.300 | 0 |
| 2024-07-08 | 7:50:31 PM | 12.280 | 0 |
| 2024-07-08 | 7:20:57 PM | 12.290 | 0 |
| 2024-07-08 | 7:05:22 PM | 12.300 | 0 |
| 2024-07-08 | 6:50:30 PM | 12.220 | 0 |
| 2024-07-08 | 6:35:25 PM | 12.240 | 0 |
| 2024-07-08 | 6:20:14 PM | 12.400 | 0 |
| 2024-07-08 | 6:05:32 PM | 12.420 | 0 |
| 2024-07-08 | 5:50:35 PM | 12.390 | 0 |
| 2024-07-08 | 5:35:21 PM | 12.130 | 0 |
| 2024-07-08 | 5:21:11 PM | 12.050 | 0 |
| 2024-07-08 | 5:05:15 PM | 11.930 | 0 |
| 2024-07-08 | 4:50:43 PM | 11.940 | 0 |