| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:46 AM | 4.040 | 0 |
| 2024-07-31 | 9:21:13 AM | 4.170 | 0 |
| 2024-07-31 | 8:50:43 AM | 4.110 | 0 |
| 2024-07-31 | 8:21:01 AM | 4.110 | 0 |
| 2024-07-30 | 9:50:45 PM | 4.230 | 0 |
| 2024-07-30 | 9:20:44 PM | 4.300 | 0 |
| 2024-07-30 | 8:50:28 PM | 4.250 | 0 |
| 2024-07-30 | 8:21:11 PM | 4.100 | 0 |
| 2024-07-30 | 7:50:27 PM | 4.060 | 0 |
| 2024-07-30 | 7:21:09 PM | 4.090 | 0 |
| 2024-07-30 | 7:05:39 PM | 4.100 | 0 |
| 2024-07-30 | 6:50:31 PM | 3.940 | 0 |
| 2024-07-30 | 6:35:36 PM | 4.020 | 0 |