| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:21:21 PM | 2.370 | 0 |
| 2024-09-09 | 11:50:46 AM | 2.290 | 0 |
| 2024-09-09 | 11:21:03 AM | 2.190 | 0 |
| 2024-09-09 | 10:50:32 AM | 2.430 | 0 |
| 2024-09-09 | 10:21:18 AM | 2.280 | 0 |
| 2024-09-09 | 9:50:55 AM | 2.070 | 0 |
| 2024-09-09 | 9:21:48 AM | 2.200 | 0 |
| 2024-09-09 | 8:50:41 AM | 2.330 | 0 |
| 2024-09-09 | 8:20:56 AM | 2.180 | 0 |
| 2024-09-06 | 9:50:33 PM | 2.370 | 0 |
| 2024-09-06 | 9:20:40 PM | 2.210 | 0 |
| 2024-09-06 | 8:50:36 PM | 2.190 | 0 |
| 2024-09-06 | 8:20:59 PM | 2.270 | 0 |