| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:20:19 PM | 2.600 | 0 |
| 2024-09-06 | 4:05:28 PM | 2.160 | 0 |
| 2024-09-06 | 3:50:46 PM | 2.310 | 0 |
| 2024-09-06 | 3:35:34 PM | 2.340 | 0 |
| 2024-09-06 | 3:20:16 PM | 2.570 | 0 |
| 2024-09-06 | 2:50:33 PM | 2.370 | 0 |
| 2024-09-06 | 2:21:09 PM | 2.530 | 0 |
| 2024-09-06 | 1:50:36 PM | 2.440 | 0 |
| 2024-09-06 | 1:21:14 PM | 2.490 | 0 |
| 2024-09-06 | 12:50:42 PM | 2.500 | 0 |
| 2024-09-06 | 12:21:12 PM | 2.560 | 0 |
| 2024-09-06 | 11:50:44 AM | 2.650 | 0 |
| 2024-09-06 | 11:21:20 AM | 2.720 | 0 |