| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:35:17 PM | 2.680 | 0 |
| 2024-10-04 | 3:20:41 PM | 2.700 | 0 |
| 2024-10-04 | 3:00:26 PM | 2.700 | 0 |
| 2024-10-04 | 2:50:38 PM | 2.690 | 0 |
| 2024-10-04 | 2:35:17 PM | 2.670 | 0 |
| 2024-10-04 | 2:20:50 PM | 2.670 | 0 |
| 2024-10-04 | 2:00:54 PM | 2.680 | 0 |
| 2024-10-04 | 1:51:00 PM | 2.680 | 0 |
| 2024-10-04 | 1:35:37 PM | 2.680 | 0 |
| 2024-10-04 | 1:20:39 PM | 2.680 | 0 |
| 2024-10-04 | 1:00:54 PM | 2.680 | 0 |
| 2024-10-04 | 12:51:03 PM | 2.700 | 0 |
| 2024-10-04 | 12:35:46 PM | 2.700 | 0 |