| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:00:49 PM | 2.520 | 0 |
| 2024-11-08 | 4:50:51 PM | 2.520 | 0 |
| 2024-11-08 | 4:35:18 PM | 2.520 | 0 |
| 2024-11-08 | 4:20:42 PM | 2.530 | 0 |
| 2024-11-08 | 4:00:44 PM | 2.520 | 0 |
| 2024-11-08 | 3:50:36 PM | 2.520 | 0 |
| 2024-11-08 | 3:35:32 PM | 2.520 | 0 |
| 2024-11-08 | 3:21:07 PM | 2.520 | 0 |
| 2024-11-08 | 3:00:33 PM | 2.520 | 0 |
| 2024-11-08 | 2:50:50 PM | 2.520 | 0 |
| 2024-11-08 | 2:35:21 PM | 2.550 | 0 |
| 2024-11-08 | 2:20:42 PM | 2.540 | 0 |
| 2024-11-08 | 2:00:38 PM | 2.580 | 0 |