| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:01:00 AM | 2.870 | 0 |
| 2024-07-29 | 10:50:50 AM | 2.890 | 0 |
| 2024-07-29 | 10:35:22 AM | 2.910 | 0 |
| 2024-07-29 | 10:21:25 AM | 2.910 | 0 |
| 2024-07-29 | 10:00:56 AM | 2.910 | 0 |
| 2024-07-29 | 9:50:32 AM | 2.890 | 0 |
| 2024-07-29 | 9:35:38 AM | 2.890 | 0 |
| 2024-07-29 | 9:21:01 AM | 2.940 | 0 |
| 2024-07-29 | 9:05:43 AM | 2.910 | 0 |
| 2024-07-26 | 5:00:53 PM | 2.880 | 0 |
| 2024-07-26 | 4:50:32 PM | 2.910 | 0 |
| 2024-07-26 | 4:35:25 PM | 2.920 | 0 |
| 2024-07-26 | 4:21:07 PM | 2.920 | 0 |