| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:51:03 AM | 2.710 | 0 |
| 11/6/2024 | 10:35:24 AM | 2.760 | 0 |
| 11/6/2024 | 10:20:56 AM | 2.780 | 0 |
| 11/6/2024 | 10:05:34 AM | 2.780 | 0 |
| 11/6/2024 | 9:51:08 AM | 2.790 | 0 |
| 11/6/2024 | 9:35:24 AM | 2.810 | 0 |
| 11/6/2024 | 9:20:57 AM | 2.820 | 0 |
| 11/6/2024 | 9:06:37 AM | 2.780 | 0 |