| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:28 PM | 2.830 | 0 |
| 2024-07-26 | 12:20:27 PM | 2.820 | 0 |
| 2024-07-26 | 12:01:00 PM | 2.840 | 0 |
| 2024-07-26 | 11:50:39 AM | 2.840 | 0 |
| 2024-07-26 | 11:35:24 AM | 2.840 | 0 |
| 2024-07-26 | 11:20:25 AM | 2.830 | 0 |
| 2024-07-26 | 11:00:53 AM | 2.830 | 0 |
| 2024-07-26 | 10:50:55 AM | 2.830 | 0 |
| 2024-07-26 | 10:35:18 AM | 2.820 | 0 |
| 2024-07-26 | 10:21:23 AM | 2.820 | 0 |
| 2024-07-26 | 10:00:26 AM | 2.830 | 0 |
| 2024-07-26 | 9:50:25 AM | 2.830 | 0 |
| 2024-07-26 | 9:35:47 AM | 2.810 | 0 |