| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:32:35 PM | 0.900 | - |
| 2024-07-22 | 2:32:29 PM | 0.910 | - |
| 2024-07-22 | 2:26:29 PM | 0.900 | - |
| 2024-07-22 | 2:19:33 PM | 0.910 | - |
| 2024-07-22 | 2:17:02 PM | 0.900 | - |
| 2024-07-22 | 2:16:57 PM | 0.910 | - |
| 2024-07-22 | 2:11:52 PM | 0.900 | - |
| 2024-07-22 | 2:10:08 PM | 0.910 | - |
| 2024-07-22 | 2:02:14 PM | 0.900 | - |
| 2024-07-22 | 2:01:51 PM | 0.910 | - |
| 2024-07-22 | 2:01:08 PM | 0.900 | - |
| 2024-07-22 | 1:43:03 PM | 0.900 | - |
| 2024-07-22 | 1:21:13 PM | 0.910 | - |