| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:41:47 PM | 0.900 | - |
| 2024-08-23 | 5:40:39 PM | 0.890 | - |
| 2024-08-23 | 5:39:23 PM | 0.900 | - |
| 2024-08-23 | 5:39:12 PM | 0.900 | - |
| 2024-08-23 | 5:36:11 PM | 0.900 | - |
| 2024-08-23 | 5:36:01 PM | 0.890 | - |
| 2024-08-23 | 3:59:55 PM | 0.900 | - |
| 2024-08-23 | 3:56:08 PM | 0.910 | - |
| 2024-08-23 | 3:56:03 PM | 0.900 | - |
| 2024-08-23 | 3:54:59 PM | 0.900 | - |
| 2024-08-23 | 3:54:34 PM | 0.910 | - |
| 2024-08-23 | 3:54:08 PM | 0.900 | - |
| 2024-08-23 | 3:53:44 PM | 0.910 | - |