| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:54:20 PM | 0.880 | - |
| 2024-07-18 | 2:52:02 PM | 0.890 | - |
| 2024-07-18 | 1:02:25 PM | 0.880 | - |
| 2024-07-18 | 11:34:47 AM | 0.880 | - |
| 2024-07-18 | 11:34:42 AM | 0.870 | - |
| 2024-07-18 | 9:36:14 AM | 0.880 | - |
| 2024-07-18 | 9:33:44 AM | 0.870 | - |
| 2024-07-18 | 9:33:17 AM | 0.870 | - |
| 2024-07-18 | 9:31:12 AM | 0.870 | - |
| 2024-07-18 | 9:30:00 AM | 0.880 | - |
| 2024-07-18 | 9:21:37 AM | 0.870 | - |
| 2024-07-18 | 9:05:16 AM | 0.880 | - |
| 2024-07-18 | 9:03:00 AM | 0.890 | - |