| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:00:13 PM | 0.910 | - |
| 2024-07-22 | 3:00:08 PM | 0.900 | - |
| 2024-07-22 | 3:00:03 PM | 0.910 | - |
| 2024-07-22 | 2:57:11 PM | 0.900 | - |
| 2024-07-22 | 2:57:06 PM | 0.910 | - |
| 2024-07-22 | 2:56:48 PM | 0.900 | - |
| 2024-07-22 | 2:56:43 PM | 0.910 | - |
| 2024-07-22 | 2:56:32 PM | 0.910 | - |
| 2024-07-22 | 2:49:45 PM | 0.900 | - |
| 2024-07-22 | 2:35:26 PM | 0.900 | - |
| 2024-07-22 | 2:35:21 PM | 0.910 | - |
| 2024-07-22 | 2:33:39 PM | 0.900 | - |
| 2024-07-22 | 2:33:32 PM | 0.910 | - |