| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |
| 2024-11-12 | 10:59:56 PM | 44.800 | - |