| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:26:23 PM | 53.50 | - |
| 2024-10-09 | 9:23:23 PM | 53.50 | - |
| 2024-10-09 | 9:23:17 PM | 53.50 | - |
| 2024-10-09 | 9:23:06 PM | 54.00 | - |
| 2024-10-09 | 9:23:05 PM | 53.50 | - |
| 2024-10-09 | 9:23:02 PM | 54.00 | - |
| 2024-10-09 | 9:22:57 PM | 53.50 | - |
| 2024-10-09 | 9:22:55 PM | 54.00 | - |
| 2024-10-09 | 9:22:43 PM | 53.50 | - |
| 2024-10-09 | 9:22:42 PM | 54.00 | - |
| 2024-10-09 | 9:22:32 PM | 53.50 | - |
| 2024-10-09 | 9:20:18 PM | 54.00 | - |
| 2024-10-09 | 9:19:49 PM | 53.50 | - |