| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:22:42 PM | 54.00 | - |
| 2024-10-09 | 9:22:32 PM | 53.50 | - |
| 2024-10-09 | 9:20:18 PM | 54.00 | - |
| 2024-10-09 | 9:19:49 PM | 53.50 | - |
| 2024-10-09 | 9:18:30 PM | 53.50 | - |
| 2024-10-09 | 9:18:27 PM | 53.50 | - |
| 2024-10-09 | 9:15:27 PM | 53.50 | - |
| 2024-10-09 | 9:13:51 PM | 53.50 | - |
| 2024-10-09 | 9:10:51 PM | 53.50 | - |
| 2024-10-09 | 9:07:50 PM | 53.50 | - |
| 2024-10-09 | 9:05:28 PM | 53.50 | - |
| 2024-10-09 | 9:03:05 PM | 53.50 | - |
| 2024-10-09 | 9:00:04 PM | 53.50 | - |