| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:02:50 PM | 64.00 | - |
| 2024-08-01 | 9:59:50 PM | 64.00 | - |
| 2024-08-01 | 9:57:42 PM | 64.50 | - |
| 2024-08-01 | 9:54:42 PM | 64.50 | - |
| 2024-08-01 | 9:51:42 PM | 64.50 | - |
| 2024-08-01 | 9:48:42 PM | 64.50 | - |
| 2024-08-01 | 9:45:42 PM | 64.50 | - |
| 2024-08-01 | 9:42:42 PM | 64.50 | - |
| 2024-08-01 | 9:39:41 PM | 64.50 | - |
| 2024-08-01 | 9:36:41 PM | 64.50 | - |
| 2024-08-01 | 9:33:41 PM | 64.50 | - |
| 2024-08-01 | 9:30:41 PM | 64.50 | - |
| 2024-08-01 | 9:27:41 PM | 64.50 | - |