| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:12:06 AM | 44.200 | - |
| 2024-11-14 | 8:09:05 AM | 44.200 | - |
| 2024-11-14 | 8:06:05 AM | 44.200 | - |
| 2024-11-14 | 8:03:05 AM | 44.200 | - |
| 2024-11-14 | 8:00:04 AM | 44.200 | - |
| 2024-11-14 | 7:58:06 AM | 44.600 | - |
| 2024-11-14 | 7:56:05 AM | 44.800 | - |
| 2024-11-14 | 7:53:04 AM | 44.800 | - |
| 2024-11-14 | 7:50:04 AM | 44.800 | - |
| 2024-11-14 | 7:47:04 AM | 44.800 | - |
| 2024-11-14 | 7:44:03 AM | 44.800 | - |
| 2024-11-14 | 7:41:03 AM | 44.800 | - |
| 2024-11-14 | 7:38:03 AM | 44.800 | - |