| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:30:21 PM | 65.00 | - |
| 2024-08-01 | 6:27:20 PM | 65.00 | - |
| 2024-08-01 | 6:24:20 PM | 65.00 | - |
| 2024-08-01 | 6:21:20 PM | 65.00 | - |
| 2024-08-01 | 6:18:20 PM | 65.00 | - |
| 2024-08-01 | 6:15:20 PM | 65.00 | - |
| 2024-08-01 | 6:12:19 PM | 65.00 | - |
| 2024-08-01 | 6:09:19 PM | 65.00 | - |
| 2024-08-01 | 6:06:19 PM | 65.00 | - |
| 2024-08-01 | 6:03:19 PM | 65.00 | - |
| 2024-08-01 | 6:00:18 PM | 65.00 | - |
| 2024-08-01 | 5:57:52 PM | 64.50 | - |
| 2024-08-01 | 5:54:51 PM | 64.50 | - |