| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:23:32 AM | 0.380 | 0 |
| 2024-09-12 | 11:01:15 AM | 0.360 | 0 |
| 2024-09-12 | 9:55:05 AM | 0.390 | 0 |
| 2024-09-12 | 9:16:23 AM | 0.380 | 0 |
| 2024-09-12 | 9:00:29 AM | 0.360 | 0 |
| 2024-09-11 | 9:45:42 PM | 0.390 | 0 |
| 2024-09-11 | 9:17:13 PM | 0.390 | 0 |
| 2024-09-11 | 8:10:38 PM | 0.390 | 0 |
| 2024-09-11 | 7:10:33 PM | 0.380 | 0 |
| 2024-09-11 | 5:55:08 PM | 0.370 | 0 |
| 2024-09-11 | 4:51:11 PM | 0.350 | 0 |
| 2024-09-11 | 3:34:47 PM | 0.430 | 0 |
| 2024-09-11 | 2:53:36 PM | 0.430 | 0 |