| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:24:46 PM | 0.410 | 0 |
| 2024-07-09 | 8:11:34 PM | 0.420 | 0 |
| 2024-07-09 | 7:01:27 PM | 0.420 | 0 |
| 2024-07-09 | 5:56:46 PM | 0.410 | 0 |
| 2024-07-09 | 5:34:40 PM | 0.410 | 0 |
| 2024-07-09 | 4:46:19 PM | 0.390 | 0 |
| 2024-07-09 | 3:43:49 PM | 0.410 | 0 |
| 2024-07-09 | 2:34:14 PM | 0.410 | 0 |
| 2024-07-09 | 1:19:42 PM | 0.420 | 0 |
| 2024-07-09 | 12:10:34 PM | 0.410 | 0 |
| 2024-07-09 | 11:01:42 AM | 0.430 | 0 |
| 2024-07-09 | 10:19:31 AM | 0.420 | 0 |
| 2024-07-09 | 9:50:16 AM | 0.420 | 0 |