| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:29:32 PM | 0.500 | 0 |
| 2024-09-09 | 4:02:07 PM | 0.510 | 0 |
| 2024-09-09 | 3:23:05 PM | 0.500 | 0 |
| 2024-09-09 | 2:22:11 PM | 0.490 | 0 |
| 2024-09-09 | 1:15:35 PM | 0.500 | 0 |
| 2024-09-09 | 12:12:32 PM | 0.480 | 0 |
| 2024-09-09 | 11:30:10 AM | 0.500 | 0 |
| 2024-09-09 | 11:08:17 AM | 0.490 | 0 |
| 2024-09-09 | 9:53:07 AM | 0.480 | 0 |
| 2024-09-09 | 8:53:09 AM | 0.440 | 0 |