| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:56:27 PM | 0.400 | 0 |
| 2024-07-11 | 2:30:53 PM | 0.410 | 0 |
| 2024-07-11 | 1:27:57 PM | 0.390 | 0 |
| 2024-07-11 | 12:27:49 PM | 0.400 | 0 |
| 2024-07-11 | 11:15:29 AM | 0.430 | 0 |
| 2024-07-11 | 9:59:58 AM | 0.430 | 0 |
| 2024-07-11 | 8:48:46 AM | 0.430 | 0 |
| 2024-07-10 | 9:37:11 PM | 0.430 | 0 |
| 2024-07-10 | 9:05:23 PM | 0.430 | 0 |
| 2024-07-10 | 7:51:58 PM | 0.430 | 0 |
| 2024-07-10 | 6:51:29 PM | 0.430 | 0 |
| 2024-07-10 | 5:48:57 PM | 0.430 | 0 |
| 2024-07-10 | 4:45:38 PM | 0.420 | 0 |