| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:03 PM | 7.070 | 0 |
| 2024-08-01 | 4:01:05 PM | 7.080 | 0 |
| 2024-08-01 | 3:50:46 PM | 7.170 | 0 |
| 2024-08-01 | 3:35:23 PM | 7.120 | 0 |
| 2024-08-01 | 3:21:11 PM | 7.200 | 0 |
| 2024-08-01 | 3:00:59 PM | 7.190 | 0 |
| 2024-08-01 | 2:50:29 PM | 7.180 | 0 |
| 2024-08-01 | 2:35:21 PM | 7.210 | 0 |
| 2024-08-01 | 2:20:23 PM | 7.210 | 0 |
| 2024-08-01 | 2:00:36 PM | 7.210 | 0 |
| 2024-08-01 | 1:50:49 PM | 7.210 | 0 |
| 2024-08-01 | 1:35:35 PM | 7.290 | 0 |
| 2024-08-01 | 1:20:18 PM | 7.310 | 0 |