| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 10:21:02 | 7.880 | 0 |
| 07/10/2024 | 10:05:40 | 7.930 | 0 |
| 07/10/2024 | 09:50:35 | 8.010 | 0 |
| 07/10/2024 | 09:35:36 | 8.060 | 0 |
| 07/10/2024 | 09:20:57 | 8.070 | 0 |
| 07/10/2024 | 09:06:14 | 8.210 | 0 |
| 07/10/2024 | 08:51:02 | 8.190 | 0 |
| 07/10/2024 | 08:35:21 | 8.160 | 0 |
| 07/10/2024 | 08:21:17 | 8.190 | 0 |
| 07/10/2024 | 08:05:55 | 8.170 | 0 |