| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:00:31 PM | 9.130 | 0 |
| 2024-11-14 | 3:51:05 PM | 9.070 | 0 |
| 2024-11-14 | 3:36:00 PM | 9.100 | 0 |
| 2024-11-14 | 3:20:43 PM | 9.150 | 0 |
| 2024-11-14 | 3:00:56 PM | 9.200 | 0 |
| 2024-11-14 | 2:50:14 PM | 9.220 | 0 |
| 2024-11-14 | 2:35:23 PM | 9.170 | 0 |
| 2024-11-14 | 2:20:44 PM | 9.210 | 0 |
| 2024-11-14 | 2:00:56 PM | 9.180 | 0 |
| 2024-11-14 | 1:50:29 PM | 9.210 | 0 |
| 2024-11-14 | 1:35:47 PM | 9.210 | 0 |
| 2024-11-14 | 1:20:21 PM | 9.210 | 0 |
| 2024-11-14 | 1:00:36 PM | 9.200 | 0 |