| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:35:44 AM | 9.160 | 0 |
| 11/14/2024 | 9:21:29 AM | 9.190 | 0 |
| 11/14/2024 | 9:06:42 AM | 9.260 | 0 |
| 11/14/2024 | 8:50:44 AM | 9.250 | 0 |
| 11/14/2024 | 8:35:15 AM | 9.210 | 0 |
| 11/14/2024 | 8:21:03 AM | 9.130 | 0 |
| 11/14/2024 | 8:05:50 AM | 9.120 | 0 |
| 11/13/2024 | 9:35:46 PM | 9.190 | 0 |
| 11/13/2024 | 9:00:47 PM | 9.160 | 0 |
| 11/13/2024 | 8:35:47 PM | 9.170 | 0 |
| 11/13/2024 | 8:00:35 PM | 9.220 | 0 |
| 11/13/2024 | 7:35:18 PM | 9.200 | 0 |
| 11/13/2024 | 7:00:26 PM | 9.200 | 0 |