| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:41:55 PM | 6.83 | 0 |
| 2024-08-07 | 3:46:30 PM | 7.22 | 0 |
| 2024-08-07 | 2:42:51 PM | 7.10 | 0 |
| 2024-08-07 | 1:42:08 PM | 7.05 | 0 |
| 2024-08-07 | 11:38:12 AM | 6.99 | 0 |
| 2024-08-07 | 8:29:14 AM | 6.99 | 0 |
| 2024-08-06 | 9:38:24 PM | 7.09 | 0 |
| 2024-08-06 | 8:38:50 PM | 7.26 | 0 |
| 2024-08-06 | 7:38:38 PM | 7.21 | 0 |
| 2024-08-06 | 6:38:39 PM | 7.09 | 0 |
| 2024-08-06 | 5:39:42 PM | 7.06 | 0 |
| 2024-08-06 | 4:40:01 PM | 7.12 | 0 |
| 2024-08-06 | 3:42:56 PM | 6.77 | 0 |