| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:38:59 PM | 8.27 | 0 |
| 2024-10-15 | 8:39:18 PM | 8.31 | 0 |
| 2024-10-15 | 7:39:23 PM | 8.32 | 0 |
| 2024-10-15 | 6:39:11 PM | 8.40 | 0 |
| 2024-10-15 | 5:42:00 PM | 8.45 | 0 |
| 2024-10-15 | 4:46:30 PM | 8.30 | 0 |
| 2024-10-15 | 3:47:23 PM | 8.35 | 0 |
| 2024-10-15 | 2:44:04 PM | 8.03 | 0 |
| 2024-10-15 | 1:43:12 PM | 8.04 | 0 |
| 2024-10-15 | 11:38:59 AM | 8.01 | 0 |
| 2024-10-15 | 8:28:40 AM | 8.03 | 0 |
| 2024-10-14 | 9:38:38 PM | 7.98 | 0 |
| 2024-10-14 | 8:39:02 PM | 7.94 | 0 |