| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 3:57:31 PM | 3.960 | 0 |
| 8/28/2024 | 3:06:27 PM | 4.030 | 0 |
| 8/28/2024 | 2:10:01 PM | 4.040 | 0 |
| 8/28/2024 | 1:18:32 PM | 4.050 | 0 |
| 8/28/2024 | 12:25:51 PM | 4.050 | 0 |
| 8/28/2024 | 11:38:46 AM | 4.070 | 0 |
| 8/28/2024 | 10:50:17 AM | 4.030 | 0 |
| 8/28/2024 | 10:00:55 AM | 4.020 | 0 |
| 8/28/2024 | 8:20:52 AM | 4.000 | 0 |
| 8/27/2024 | 7:40:25 PM | 4.070 | 0 |
| 8/27/2024 | 7:03:13 PM | 4.060 | 0 |
| 8/27/2024 | 6:10:45 PM | 4.040 | 0 |
| 8/27/2024 | 5:24:09 PM | 4.110 | 0 |