| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:53:32 AM | 4.120 | 0 |
| 2024-08-30 | 10:59:57 AM | 4.100 | 0 |
| 2024-08-30 | 9:58:54 AM | 4.100 | 0 |
| 2024-08-30 | 8:28:13 AM | 4.080 | 0 |
| 2024-08-29 | 7:31:12 PM | 4.160 | 0 |
| 2024-08-29 | 7:15:03 PM | 4.180 | 0 |
| 2024-08-29 | 6:28:31 PM | 4.160 | 0 |
| 2024-08-29 | 5:35:24 PM | 4.140 | 0 |
| 2024-08-29 | 4:37:06 PM | 4.170 | 0 |
| 2024-08-29 | 4:33:05 PM | 4.170 | 0 |
| 2024-08-29 | 4:09:52 PM | 4.170 | 0 |
| 2024-08-29 | 3:53:00 PM | 4.000 | 0 |
| 2024-08-29 | 3:16:40 PM | 4.020 | 0 |