| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:33:54 AM | 6.970 | 0 |
| 2024-11-07 | 8:16:00 AM | 6.960 | 0 |
| 2024-11-06 | 7:36:42 PM | 6.860 | 0 |
| 2024-11-06 | 7:17:59 PM | 6.920 | 0 |
| 2024-11-06 | 6:18:39 PM | 6.780 | 0 |
| 2024-11-06 | 5:26:20 PM | 6.960 | 0 |
| 2024-11-06 | 4:33:44 PM | 7.000 | 0 |
| 2024-11-06 | 4:24:41 PM | 7.100 | 0 |
| 2024-11-06 | 4:15:40 PM | 6.970 | 0 |
| 2024-11-06 | 4:03:54 PM | 7.060 | 0 |
| 2024-11-06 | 3:56:25 PM | 6.990 | 0 |
| 2024-11-06 | 3:08:40 PM | 6.670 | 0 |
| 2024-11-06 | 2:08:22 PM | 6.650 | 0 |