| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:23 AM | 3.080 | 0 |
| 2024-07-24 | 7:27:07 PM | 3.180 | 0 |
| 2024-07-24 | 6:42:57 PM | 3.110 | 0 |
| 2024-07-24 | 5:43:04 PM | 3.160 | 0 |
| 2024-07-24 | 4:44:56 PM | 3.140 | 0 |
| 2024-07-24 | 4:25:35 PM | 3.100 | 0 |
| 2024-07-24 | 3:52:30 PM | 3.180 | 0 |
| 2024-07-24 | 3:35:12 PM | 3.370 | 0 |
| 2024-07-24 | 2:35:12 PM | 3.420 | 0 |
| 2024-07-24 | 1:36:54 PM | 3.430 | 0 |
| 2024-07-24 | 12:39:15 PM | 3.440 | 0 |
| 2024-07-24 | 12:20:34 PM | 3.440 | 0 |
| 2024-07-24 | 11:37:41 AM | 3.440 | 0 |