| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:40:36 PM | 3.080 | 0 |
| 2024-08-13 | 4:28:16 PM | 3.070 | 0 |
| 2024-08-13 | 3:52:47 PM | 3.030 | 0 |
| 2024-08-13 | 3:48:12 PM | 3.060 | 0 |
| 2024-08-13 | 3:24:56 PM | 2.950 | 0 |
| 2024-08-13 | 2:23:49 PM | 2.920 | 0 |
| 2024-08-13 | 1:38:07 PM | 2.910 | 0 |
| 2024-08-13 | 12:49:20 PM | 2.900 | 0 |
| 2024-08-13 | 12:35:21 PM | 2.920 | 0 |
| 2024-08-13 | 11:48:33 AM | 2.940 | 0 |
| 2024-08-13 | 10:58:48 AM | 2.940 | 0 |
| 2024-08-13 | 10:00:47 AM | 2.930 | 0 |
| 2024-08-13 | 8:45:14 AM | 2.900 | 0 |