| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:54:19 AM | 2.370 | 0 |
| 2024-07-04 | 9:38:29 AM | 2.360 | 0 |
| 2024-07-03 | 7:31:40 PM | 2.340 | 0 |
| 2024-07-03 | 7:05:35 PM | 2.340 | 0 |
| 2024-07-03 | 6:19:54 PM | 2.340 | 0 |
| 2024-07-03 | 5:28:25 PM | 2.350 | 0 |
| 2024-07-03 | 4:41:21 PM | 2.340 | 0 |
| 2024-07-03 | 3:59:06 PM | 2.350 | 0 |
| 2024-07-03 | 3:07:28 PM | 2.360 | 0 |
| 2024-07-03 | 2:10:04 PM | 2.350 | 0 |
| 2024-07-03 | 1:19:32 PM | 2.350 | 0 |
| 2024-07-03 | 1:09:23 PM | 2.350 | 0 |
| 2024-07-03 | 12:12:37 PM | 2.340 | 0 |