| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:27:04 PM | 1.940 | 0 |
| 2024-09-02 | 7:06:01 PM | 1.940 | 0 |
| 2024-09-02 | 6:20:05 PM | 1.940 | 0 |
| 2024-09-02 | 4:44:08 PM | 1.960 | 0 |
| 2024-09-02 | 4:40:15 PM | 1.960 | 0 |
| 2024-09-02 | 4:32:46 PM | 1.950 | 0 |
| 2024-09-02 | 3:51:38 PM | 1.950 | 0 |
| 2024-09-02 | 2:55:24 PM | 1.970 | 0 |
| 2024-09-02 | 2:07:54 PM | 1.960 | 0 |
| 2024-09-02 | 1:59:33 PM | 1.960 | 0 |
| 2024-09-02 | 1:14:12 PM | 1.970 | 0 |
| 2024-09-02 | 12:37:36 PM | 1.960 | 0 |
| 2024-09-02 | 12:14:44 PM | 1.960 | 0 |