| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:46:31 PM | 2.370 | 0 |
| 2024-07-30 | 11:49:47 AM | 2.370 | 0 |
| 2024-07-30 | 11:23:07 AM | 2.360 | 0 |
| 2024-07-30 | 10:57:14 AM | 2.360 | 0 |
| 2024-07-30 | 9:58:15 AM | 2.360 | 0 |
| 2024-07-29 | 7:28:14 PM | 2.370 | 0 |
| 2024-07-29 | 6:24:22 PM | 2.360 | 0 |
| 2024-07-29 | 5:37:49 PM | 2.340 | 0 |
| 2024-07-29 | 4:38:53 PM | 2.350 | 0 |
| 2024-07-29 | 3:58:06 PM | 2.350 | 0 |
| 2024-07-29 | 3:21:02 PM | 2.380 | 0 |
| 2024-07-29 | 2:28:58 PM | 2.380 | 0 |
| 2024-07-29 | 1:34:30 PM | 2.370 | 0 |