| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:37:49 | 2.340 | 0 |
| 29.07.2024 | 16:38:53 | 2.350 | 0 |
| 29.07.2024 | 15:58:06 | 2.350 | 0 |
| 29.07.2024 | 15:21:02 | 2.380 | 0 |
| 29.07.2024 | 14:28:58 | 2.380 | 0 |
| 29.07.2024 | 13:34:30 | 2.370 | 0 |
| 29.07.2024 | 12:32:52 | 2.380 | 0 |
| 29.07.2024 | 11:45:06 | 2.360 | 0 |
| 29.07.2024 | 10:52:39 | 2.360 | 0 |
| 29.07.2024 | 10:01:02 | 2.350 | 0 |
| 26.07.2024 | 19:32:06 | 2.310 | 0 |
| 26.07.2024 | 18:34:16 | 2.310 | 0 |
| 26.07.2024 | 17:41:22 | 2.290 | 0 |