| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:28:14 PM | 2.370 | 0 |
| 2024-07-29 | 6:24:22 PM | 2.360 | 0 |
| 2024-07-29 | 5:37:49 PM | 2.340 | 0 |
| 2024-07-29 | 4:38:53 PM | 2.350 | 0 |
| 2024-07-29 | 3:58:06 PM | 2.350 | 0 |
| 2024-07-29 | 3:21:02 PM | 2.380 | 0 |
| 2024-07-29 | 2:28:58 PM | 2.380 | 0 |
| 2024-07-29 | 1:34:30 PM | 2.370 | 0 |
| 2024-07-29 | 12:32:52 PM | 2.380 | 0 |
| 2024-07-29 | 11:45:06 AM | 2.360 | 0 |
| 2024-07-29 | 10:52:39 AM | 2.360 | 0 |
| 2024-07-29 | 10:01:02 AM | 2.350 | 0 |
| 2024-07-26 | 7:32:06 PM | 2.310 | 0 |