| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:39:03 PM | 5.500 | 0 |
| 2024-08-05 | 3:46:33 PM | 5.770 | 0 |
| 2024-08-05 | 3:28:11 PM | 5.740 | 0 |
| 2024-08-05 | 2:30:08 PM | 5.840 | 0 |
| 2024-08-05 | 1:36:54 PM | 5.710 | 0 |
| 2024-08-05 | 12:52:18 PM | 5.590 | 0 |
| 2024-08-05 | 12:39:32 PM | 5.580 | 0 |
| 2024-08-05 | 11:38:49 AM | 5.580 | 0 |
| 2024-08-05 | 10:43:25 AM | 5.560 | 0 |
| 2024-08-05 | 9:47:00 AM | 5.330 | 0 |
| 2024-08-05 | 9:10:52 AM | 5.650 | 0 |