| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:00:04 PM | 5.800 | 0 |
| 2024-09-13 | 3:10:01 PM | 5.930 | 0 |
| 2024-09-13 | 2:12:49 PM | 5.900 | 0 |
| 2024-09-13 | 1:21:48 PM | 5.920 | 0 |
| 2024-09-13 | 12:36:07 PM | 5.890 | 0 |
| 2024-09-13 | 11:44:29 AM | 5.780 | 0 |
| 2024-09-13 | 10:48:32 AM | 5.740 | 0 |
| 2024-09-13 | 9:55:06 AM | 5.740 | 0 |
| 2024-09-13 | 9:44:07 AM | 5.790 | 0 |
| 2024-09-12 | 7:34:23 PM | 5.740 | 0 |
| 2024-09-12 | 7:11:44 PM | 5.690 | 0 |
| 2024-09-12 | 6:19:33 PM | 5.620 | 0 |
| 2024-09-12 | 5:25:45 PM | 5.680 | 0 |