| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:34:24 PM | 6.440 | 0 |
| 2024-07-09 | 11:39:58 AM | 6.400 | 0 |
| 2024-07-09 | 11:36:08 AM | 6.390 | 0 |
| 2024-07-09 | 10:47:36 AM | 6.400 | 0 |
| 2024-07-09 | 10:36:23 AM | 6.390 | 0 |
| 2024-07-09 | 9:58:35 AM | 6.350 | 0 |
| 2024-07-08 | 7:34:00 PM | 6.380 | 0 |
| 2024-07-08 | 7:14:04 PM | 6.370 | 0 |
| 2024-07-08 | 6:25:09 PM | 6.360 | 0 |
| 2024-07-08 | 5:33:24 PM | 6.370 | 0 |
| 2024-07-08 | 5:29:08 PM | 6.360 | 0 |
| 2024-07-08 | 4:45:11 PM | 6.420 | 0 |
| 2024-07-08 | 3:54:20 PM | 6.470 | 0 |