| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:47:40 AM | 6.350 | 0 |
| 2024-07-10 | 10:46:31 AM | 6.340 | 0 |
| 2024-07-10 | 10:03:18 AM | 6.280 | 0 |
| 2024-07-10 | 9:53:42 AM | 6.290 | 0 |
| 2024-07-09 | 7:41:04 PM | 6.400 | 0 |
| 2024-07-09 | 7:07:15 PM | 6.420 | 0 |
| 2024-07-09 | 6:16:59 PM | 6.400 | 0 |
| 2024-07-09 | 5:41:06 PM | 6.380 | 0 |
| 2024-07-09 | 5:22:54 PM | 6.410 | 0 |
| 2024-07-09 | 4:33:12 PM | 6.340 | 0 |
| 2024-07-09 | 3:57:03 PM | 6.290 | 0 |
| 2024-07-09 | 3:11:01 PM | 6.440 | 0 |
| 2024-07-09 | 2:21:40 PM | 6.430 | 0 |