| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:13 PM | 2.820 | 0 |
| 2024-08-02 | 5:05:13 PM | 2.820 | 0 |
| 2024-08-02 | 4:50:33 PM | 2.840 | 0 |
| 2024-08-02 | 4:35:31 PM | 2.800 | 0 |
| 2024-08-02 | 4:20:26 PM | 2.790 | 0 |
| 2024-08-02 | 4:05:14 PM | 2.780 | 0 |
| 2024-08-02 | 3:50:34 PM | 2.760 | 0 |
| 2024-08-02 | 3:35:31 PM | 2.760 | 0 |
| 2024-08-02 | 3:20:24 PM | 2.840 | 0 |
| 2024-08-02 | 2:50:38 PM | 2.870 | 0 |
| 2024-08-02 | 2:20:59 PM | 2.900 | 0 |
| 2024-08-02 | 1:50:42 PM | 2.910 | 0 |
| 2024-08-02 | 1:21:01 PM | 2.910 | 0 |