| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:27 PM | 2.320 | 0 |
| 2024-10-07 | 8:50:20 PM | 2.300 | 0 |
| 2024-10-07 | 8:20:47 PM | 2.310 | 0 |
| 2024-10-07 | 7:50:24 PM | 2.300 | 0 |
| 2024-10-07 | 7:20:44 PM | 2.280 | 0 |
| 2024-10-07 | 7:05:22 PM | 2.290 | 0 |
| 2024-10-07 | 6:50:31 PM | 2.290 | 0 |
| 2024-10-07 | 6:35:20 PM | 2.280 | 0 |
| 2024-10-07 | 6:20:12 PM | 2.280 | 0 |
| 2024-10-07 | 6:05:22 PM | 2.270 | 0 |
| 2024-10-07 | 5:50:41 PM | 2.270 | 0 |
| 2024-10-07 | 5:35:13 PM | 2.270 | 0 |
| 2024-10-07 | 5:20:52 PM | 2.260 | 0 |